GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 902 Value ($000) $368 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 988 Value ($000) $352 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 1,036 Value ($000) $325 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 1,036 Value ($000) $257 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 1,036 Value ($000) $351 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 1,116 Value ($000) $332 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 1,116 Value ($000) $299 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 1,133 Value ($000) $341 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 1,141 Value ($000) $322 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,141 Value ($000) $408 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 3,705 Value ($000) $1,143 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 4,373 Value ($000) $1,234 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 25,608 Value ($000) $6,050 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 29,056 Value ($000) $5,223 Avg Close $149.54 Range $137.88 - $164.03