GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,174 Value ($000) $14,302 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 14,354 Value ($000) $13,679 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 14,463 Value ($000) $15,045 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 14,468 Value ($000) $14,292 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 14,452 Value ($000) $15,233 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 15,504 Value ($000) $16,106 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 15,790 Value ($000) $14,246 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 16,069 Value ($000) $16,347 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 18,162 Value ($000) $15,051 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 19,768 Value ($000) $13,676 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 20,003 Value ($000) $15,774 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 21,096 Value ($000) $14,531 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 22,678 Value ($000) $12,615 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 23,558 Value ($000) $11,524 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 23,971 Value ($000) $10,893 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 23,957 Value ($000) $12,357 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 23,546 Value ($000) $12,202 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 23,440 Value ($000) $9,213 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 23,239 Value ($000) $10,179 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 23,717 Value ($000) $9,509 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 24,317 Value ($000) $9,930 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 24,706 Value ($000) $8,814 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 24,803 Value ($000) $7,792 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 24,679 Value ($000) $6,133 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 24,875 Value ($000) $8,421 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 25,209 Value ($000) $7,491 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 25,213 Value ($000) $6,763 Avg Close $257.64 Range $234.77 - $291.95
Q4 2018
Shares 23,593 Value ($000) $6,662 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 23,367 Value ($000) $8,352 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 24,679 Value ($000) $7,611 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 25,355 Value ($000) $7,157 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 26,502 Value ($000) $6,261 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 25,648 Value ($000) $4,610 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 25,406 Value ($000) $4,587 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 23,519 Value ($000) $5,474 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 23,380 Value ($000) $5,430 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 23,012 Value ($000) $5,018 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 22,989 Value ($000) $5,224 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 23,073 Value ($000) $5,386 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 20,991 Value ($000) $4,253 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 20,850 Value ($000) $4,483 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 20,750 Value ($000) $4,910 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 20,632 Value ($000) $4,865 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 20,039 Value ($000) $5,108 Avg Close $205.91 Range $186.43 - $218.71