GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,235 Value ($000) $2,255 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 1,676 Value ($000) $1,597 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1,372 Value ($000) $1,442 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,506 Value ($000) $1,490 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 380 Value ($000) $403 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,417 Value ($000) $1,472 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,311 Value ($000) $1,183 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 291 Value ($000) $296 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 716 Value ($000) $593 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 322 Value ($000) $223 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,488 Value ($000) $351 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 437 Value ($000) $103 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 615 Value ($000) $0 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 272 Value ($000) $81 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 244 Value ($000) $61 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 181 Value ($000) $44 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 10 Value ($000) $6 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 9 Value ($000) $4 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 339 Value ($000) $147 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 175 Value ($000) $70 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 199 Value ($000) $81 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 65 Value ($000) $23 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 320 Value ($000) $98 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 388 Value ($000) $97 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 408 Value ($000) $137 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 559 Value ($000) $164 Avg Close $256.65 Range $235.68 - $280.97
Q1 2019
Shares 61 Value ($000) $20 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 599 Value ($000) $169 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 606 Value ($000) $217 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 830 Value ($000) $256 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 577 Value ($000) $136 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 577 Value ($000) $136 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 598 Value ($000) $108 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 541 Value ($000) $98 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 476 Value ($000) $111 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 516 Value ($000) $120 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 455 Value ($000) $102 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 477 Value ($000) $108 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 61 Value ($000) $20 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 1,973 Value ($000) $400 Avg Close $174.89 Range $161.74 - $197.66