GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642 Value ($000) $648 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 628 Value ($000) $598 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 637 Value ($000) $663 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 585 Value ($000) $578 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 576 Value ($000) $607 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 611 Value ($000) $635 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 657 Value ($000) $593 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 673 Value ($000) $685 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 683 Value ($000) $566 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 697 Value ($000) $482 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 783 Value ($000) $617 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 806 Value ($000) $555 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 805 Value ($000) $448 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 792 Value ($000) $387 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 775 Value ($000) $352 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 700 Value ($000) $361 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 735 Value ($000) $381 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 738 Value ($000) $290 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 738 Value ($000) $323 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 747 Value ($000) $299 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 782 Value ($000) $319 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 719 Value ($000) $257 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 733 Value ($000) $230 Avg Close $270.64 Range $218.33 - $310.08
Q4 2019
Shares 620 Value ($000) $209 Avg Close $294.38 Range $257.91 - $316.50
Q3 2018
Shares 600 Value ($000) $214 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 665 Value ($000) $205 Avg Close $269.51 Range $243.10 - $291.29