GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,813 Value ($000) $105 Avg Close $4.22 Range $3.09 - $4.84
Q3 2025
Shares 671 Value ($000) $3 Avg Close $4.24 Range $3.54 - $5.01
Q2 2025
Shares 12,183 Value ($000) $58 Avg Close $4.74 Range $3.34 - $6.29
Q1 2025
Shares 4,656 Value ($000) $23 Avg Close $5.74 Range $4.13 - $8.19
Q1 2024
Shares 5,190 Value ($000) $37 Avg Close $5.57 Range $4.72 - $7.20
Q4 2023
Shares 39,339 Value ($000) $222 Avg Close $6.22 Range $5.41 - $7.17
Q3 2023
Shares 23,599 Value ($000) $164 Avg Close $6.40 Range $4.70 - $7.25
Q2 2023
Shares 23,962 Value ($000) $118 Avg Close $6.62 Range $4.62 - $9.70