GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $1 Avg Close $4.22 Range $3.09 - $4.84
Q3 2025
Shares 715 Value ($000) $3 Avg Close $4.24 Range $3.54 - $5.01
Q2 2025
Shares 720 Value ($000) $3 Avg Close $4.74 Range $3.34 - $6.29
Q1 2025
Shares 670 Value ($000) $3 Avg Close $5.74 Range $4.13 - $8.19
Q4 2024
Shares 550 Value ($000) $4 Avg Close $6.51 Range $5.95 - $7.34
Q3 2024
Shares 1,874 Value ($000) $12 Avg Close $8.01 Range $5.78 - $10.35
Q2 2024
Shares 1,384 Value ($000) $13 Avg Close $8.92 Range $7.02 - $10.40
Q1 2024
Shares 1,750 Value ($000) $12 Avg Close $5.57 Range $4.72 - $7.20
Q4 2023
Shares 1,046 Value ($000) $6 Avg Close $6.22 Range $5.41 - $7.17
Q3 2023
Shares 2,030 Value ($000) $14 Avg Close $6.40 Range $4.70 - $7.25
Q2 2023
Shares 1,930 Value ($000) $9 Avg Close $6.62 Range $4.62 - $9.70