GRAN TIERRA ENERGY INC

Ticker: GTE CUSIP: 38500T200 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $4.22 Range $3.09 - $4.84

Q3 2025

Shares 5 Value ($000) $0 Avg Close $4.24 Range $3.54 - $5.01

Q2 2025

Shares 5 Value ($000) $0 Avg Close $4.74 Range $3.34 - $6.29

Q1 2025

Shares 5 Value ($000) $0 Avg Close $5.74 Range $4.13 - $8.19

Q4 2024

Shares 5 Value ($000) $0 Avg Close $6.51 Range $5.95 - $7.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$4.22	$3.09 - $4.84
Q3 2025	5	$0	$4.24	$3.54 - $5.01
Q2 2025	5	$0	$4.74	$3.34 - $6.29
Q1 2025	5	$0	$5.74	$4.13 - $8.19
Q4 2024	5	$0	$6.51	$5.95 - $7.34