GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,354 Value ($000) $46,958 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 298,090 Value ($000) $65,437 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 317,193 Value ($000) $59,949 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 370,875 Value ($000) $64,169 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 343,161 Value ($000) $56,210 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 389,204 Value ($000) $55,209 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 506,102 Value ($000) $70,809 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 506,250 Value ($000) $68,956 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 542,228 Value ($000) $71,596 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 442,124 Value ($000) $51,675 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 446,342 Value ($000) $46,067 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 345,759 Value ($000) $39,382 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 441,934 Value ($000) $46,695 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 603,366 Value ($000) $49,626 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 600,058 Value ($000) $56,519 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 482,852 Value ($000) $46,889 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 487,676 Value ($000) $41,799 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 544,012 Value ($000) $47,850 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 557,476 Value ($000) $50,156 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 556,822 Value ($000) $59,635 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 466,370 Value ($000) $43,423 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 462,204 Value ($000) $36,949 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 472,261 Value ($000) $42,752 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 478,581 Value ($000) $36,508 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 462,859 Value ($000) $44,338 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 283,741 Value ($000) $27,864 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 296,484 Value ($000) $34,695 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 301,497 Value ($000) $34,525 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 306,934 Value ($000) $29,509 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 340,169 Value ($000) $38,371 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 366,259 Value ($000) $40,878 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 721,895 Value ($000) $75,741 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 734,413 Value ($000) $65,752 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 747,693 Value ($000) $67,906 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 756,458 Value ($000) $59,314 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 733,204 Value ($000) $52,505 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 717,465 Value ($000) $41,936 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 961,967 Value ($000) $38,854 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 965,297 Value ($000) $38,535 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 1,062,021 Value ($000) $43,811 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 1,049,874 Value ($000) $42,121 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 915,551 Value ($000) $34,782 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 668,135 Value ($000) $28,330 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 847,932 Value ($000) $36,716 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 835,851 Value ($000) $39,000 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 848,971 Value ($000) $34,614 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 734,262 Value ($000) $33,754 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 993,488 Value ($000) $46,396 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 832,717 Value ($000) $36,305 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 824,578 Value ($000) $33,180 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 772,991 Value ($000) $24,913 Avg Close $28.81 Range $23.09 - $34.07