GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,766,158 Value ($000) $460,040 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 2,803,242 Value ($000) $615,368 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 2,814,176 Value ($000) $531,879 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 2,841,548 Value ($000) $491,645 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 2,924,160 Value ($000) $478,977 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 2,944,837 Value ($000) $417,725 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 2,970,270 Value ($000) $415,570 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 3,005,381 Value ($000) $409,363 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 2,980,510 Value ($000) $393,547 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 2,977,120 Value ($000) $347,966 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 3,045,440 Value ($000) $314,320 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 3,009,597 Value ($000) $342,793 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 2,918,849 Value ($000) $308,406 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 2,975,420 Value ($000) $244,729 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 2,951,898 Value ($000) $278,039 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 3,298,964 Value ($000) $320,362 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 3,664,071 Value ($000) $314,047 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 4,107,044 Value ($000) $361,256 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 4,228,161 Value ($000) $380,408 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 4,331,300 Value ($000) $463,882 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 4,259,808 Value ($000) $396,629 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 4,193,855 Value ($000) $335,257 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 4,328,006 Value ($000) $391,815 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 4,451,460 Value ($000) $339,579 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 4,392,031 Value ($000) $420,713 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 4,303,862 Value ($000) $422,639 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 4,282,353 Value ($000) $501,121 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 4,320,729 Value ($000) $494,766 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 4,244,621 Value ($000) $408,079 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 4,249,382 Value ($000) $479,331 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 4,429,468 Value ($000) $494,373 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 4,276,078 Value ($000) $448,646 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 4,149,027 Value ($000) $371,462 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 3,987,540 Value ($000) $362,147 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 3,831,950 Value ($000) $300,462 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 3,775,228 Value ($000) $270,343 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 3,577,507 Value ($000) $209,105 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 3,411,368 Value ($000) $137,785 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 3,325,187 Value ($000) $132,742 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 3,326,280 Value ($000) $142,165 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 3,374,517 Value ($000) $135,385 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 3,390,017 Value ($000) $128,786 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 3,329,088 Value ($000) $141,154 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 3,237,472 Value ($000) $140,183 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 3,091,433 Value ($000) $144,246 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 3,052,721 Value ($000) $124,459 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 3,064,415 Value ($000) $140,871 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 3,027,867 Value ($000) $141,401 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 2,917,584 Value ($000) $127,207 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 2,872,126 Value ($000) $115,690 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 2,655,645 Value ($000) $85,591 Avg Close $28.81 Range $23.09 - $34.07