GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,122 Value ($000) $686 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 4,436 Value ($000) $974 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 4,414 Value ($000) $834 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 4,641 Value ($000) $803 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 4,666 Value ($000) $764 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 4,968 Value ($000) $705 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 5,440 Value ($000) $761 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 4,858 Value ($000) $662 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 4,892 Value ($000) $646 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 5,618 Value ($000) $657 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 6,163 Value ($000) $636 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 6,126 Value ($000) $698 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 6,467 Value ($000) $683 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 7,281 Value ($000) $599 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 7,259 Value ($000) $683 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 8,384 Value ($000) $813 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 7,200 Value ($000) $618 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 8,848 Value ($000) $779 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 8,116 Value ($000) $729 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 8,788 Value ($000) $942 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 7,518 Value ($000) $700 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 7,183 Value ($000) $575 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 8,051 Value ($000) $730 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 8,031 Value ($000) $612 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 8,320 Value ($000) $797 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 2,946 Value ($000) $289 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 2,857 Value ($000) $336 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 2,670 Value ($000) $306 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 11,460 Value ($000) $1,103 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 22,421 Value ($000) $2,529 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 26,896 Value ($000) $3,002 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 27,789 Value ($000) $2,916 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 31,736 Value ($000) $2,841 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 31,970 Value ($000) $2,903 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 33,130 Value ($000) $2,598 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 35,018 Value ($000) $2,507 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 35,435 Value ($000) $2,071 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 35,798 Value ($000) $1,445 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 43,686 Value ($000) $1,744 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 48,479 Value ($000) $2,070 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 32,657 Value ($000) $1,309 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 33,875 Value ($000) $1,286 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 31,146 Value ($000) $1,321 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 25,801 Value ($000) $1,118 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 37,117 Value ($000) $1,732 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 34,432 Value ($000) $1,404 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 56,514 Value ($000) $2,598 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 56,645 Value ($000) $2,645 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 37,970 Value ($000) $1,654 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 40,350 Value ($000) $1,625 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 35,854 Value ($000) $1,155 Avg Close $28.81 Range $23.09 - $34.07