GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,551 Value ($000) $1,588 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 9,583 Value ($000) $2,104 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 10,349 Value ($000) $1,956 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 10,747 Value ($000) $1,859 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 10,987 Value ($000) $1,800 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 11,627 Value ($000) $1,649 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 13,425 Value ($000) $1,878 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 14,563 Value ($000) $1,984 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 15,668 Value ($000) $2,069 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 16,705 Value ($000) $1,952 Avg Close $111.01 Range $101.04 - $119.64
Q4 2022
Shares 15,151 Value ($000) $2 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 16,231 Value ($000) $1,375 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 16,819 Value ($000) $1,536 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 20,236 Value ($000) $2,054 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 19,738 Value ($000) $1,672 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 96,674 Value ($000) $8,854 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 93,660 Value ($000) $7,854 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 92,352 Value ($000) $10,267 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 89,091 Value ($000) $7,717 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 85,875 Value ($000) $7,104 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 61,951 Value ($000) $5,868 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 63,371 Value ($000) $4,914 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 57,953 Value ($000) $4,689 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 45,720 Value ($000) $4,266 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 35,461 Value ($000) $4,398 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 32,852 Value ($000) $3,880 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 32,656 Value ($000) $3,024 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 27,427 Value ($000) $3,297 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 27,401 Value ($000) $3,254 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 27,655 Value ($000) $3,040 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 23,776 Value ($000) $2,223 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 20,718 Value ($000) $1,844 Avg Close $80.14 Range $71.01 - $91.12
Q3 2013
Shares 5,547 Value ($000) $223 Avg Close $35.67 Range $32.33 - $40.80