GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,809 Value ($000) $270 Avg Close $116.25 Range $91.30 - $130.10

Q3 2018

Shares 2,809 Value ($000) $317 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 2,996 Value ($000) $334 Avg Close $109.74 Range $100.56 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,809	$270	$116.25	$91.30 - $130.10
Q3 2018	2,809	$317	$116.69	$107.79 - $123.30
Q2 2018	2,996	$334	$109.74	$100.56 - $117.12