GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 605 Value ($000) $133 Avg Close $192.10 Range $164.42 - $220.22
Q4 2022
Shares 10,022 Value ($000) $1,059 Avg Close $99.74 Range $78.37 - $114.34
Q3 2021
Shares 66 Value ($000) $6 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 4,104 Value ($000) $369 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 7,810 Value ($000) $836 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 581 Value ($000) $54 Avg Close $85.36 Range $75.64 - $95.80
Q2 2020
Shares 1,434 Value ($000) $130 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 1,379 Value ($000) $105 Avg Close $82.29 Range $57.89 - $98.69
Q1 2014
Shares 831 Value ($000) $39 Avg Close $46.34 Range $41.71 - $51.12
Q3 2013
Shares 6,283 Value ($000) $253 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 1,301 Value ($000) $42 Avg Close $28.81 Range $23.09 - $34.07