GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,602 Value ($000) $11,574 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 86,888 Value ($000) $19,073 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 88,140 Value ($000) $16,659 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 67,128 Value ($000) $11,615 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 66,406 Value ($000) $10,877 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 58,969 Value ($000) $8,364 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 61,759 Value ($000) $8,642 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 67,764 Value ($000) $9,230 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 74,818 Value ($000) $9,879 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 79,779 Value ($000) $9,325 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 65,206 Value ($000) $6,729 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 61,424 Value ($000) $6,997 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 79,561 Value ($000) $8,406 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 75,527 Value ($000) $6,212 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 81,078 Value ($000) $7,637 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 95,129 Value ($000) $9,238 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 91,007 Value ($000) $7,800 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 174,734 Value ($000) $15,369 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 193,438 Value ($000) $17,405 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 198,616 Value ($000) $21,271 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 220,958 Value ($000) $20,574 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 275,068 Value ($000) $21,989 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 310,178 Value ($000) $28,081 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 327,533 Value ($000) $24,987 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 383,759 Value ($000) $36,760 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 431,076 Value ($000) $42,331 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 449,204 Value ($000) $52,565 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 482,400 Value ($000) $55,239 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 651,692 Value ($000) $62,653 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 747,072 Value ($000) $84,269 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 765,376 Value ($000) $85,424 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 1,052,857 Value ($000) $110,464 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 1,070,354 Value ($000) $95,829 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 942,758 Value ($000) $85,621 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 924,152 Value ($000) $72,463 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 1,030,727 Value ($000) $73,811 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 1,022,169 Value ($000) $59,746 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 1,126,436 Value ($000) $45,497 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 1,227,549 Value ($000) $49,005 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 1,232,765 Value ($000) $52,688 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 1,304,932 Value ($000) $52,354 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 1,384,019 Value ($000) $52,579 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 1,360,939 Value ($000) $57,704 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 1,254,749 Value ($000) $54,330 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 1,092,680 Value ($000) $50,985 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 768,151 Value ($000) $31,317 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 724,779 Value ($000) $33,318 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 735,725 Value ($000) $34,358 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 704,454 Value ($000) $30,714 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 706,351 Value ($000) $28,423 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 548,955 Value ($000) $17,693 Avg Close $28.81 Range $23.09 - $34.07