GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,702 Value ($000) $51,673 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 374,402 Value ($000) $82,189 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 388,502 Value ($000) $73,427 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 346,402 Value ($000) $59,934 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 307,202 Value ($000) $50,320 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 304,402 Value ($000) $43,179 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 285,057 Value ($000) $39,882 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 202,202 Value ($000) $28 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 184,602 Value ($000) $24 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 157,102 Value ($000) $18 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 182,602 Value ($000) $19 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 114,602 Value ($000) $13 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 146,898 Value ($000) $16 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 67,402 Value ($000) $5,544 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 105,302 Value ($000) $9,918 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 66,902 Value ($000) $6,497 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 137,600 Value ($000) $11,794 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 159,887 Value ($000) $14,064 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 235,787 Value ($000) $21,214 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 236,387 Value ($000) $25,317 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 336,887 Value ($000) $31,368 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 346,487 Value ($000) $27,698 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 218,387 Value ($000) $19,771 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 82,087 Value ($000) $6,262 Avg Close $82.29 Range $57.89 - $98.69
Q3 2019
Shares 109,200 Value ($000) $10,723 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 78,600 Value ($000) $9,198 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 350,000 Value ($000) $40,079 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 1,057,100 Value ($000) $101,630 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 1,050,700 Value ($000) $118,519 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 842,300 Value ($000) $94,009 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 866,700 Value ($000) $90,934 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 690,958 Value ($000) $61,861 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 941,921 Value ($000) $85,545 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 890,100 Value ($000) $69,793 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 819,600 Value ($000) $58,692 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 820,600 Value ($000) $47,964 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 1,003,900 Value ($000) $40,548 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 958,900 Value ($000) $38,279 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 993,200 Value ($000) $42,449 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 1,059,300 Value ($000) $42,499 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 1,233,200 Value ($000) $46,849 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 1,402,300 Value ($000) $59,458 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 1,405,400 Value ($000) $60,854 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 1,320,400 Value ($000) $61,610 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 1,223,700 Value ($000) $49,890 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 1,393,700 Value ($000) $64,068 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 1,192,596 Value ($000) $55,694 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 1,000,200 Value ($000) $43,609 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 926,300 Value ($000) $37,274 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 993,000 Value ($000) $32,004 Avg Close $28.81 Range $23.09 - $34.07