GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,914 Value ($000) $1,150 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 7,119 Value ($000) $1,563 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 7,187 Value ($000) $1,358 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 6,871 Value ($000) $1,189 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 6,348 Value ($000) $1,040 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 6,403 Value ($000) $908 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 6,498 Value ($000) $909 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 6,538 Value ($000) $891 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 6,522 Value ($000) $861 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 6,039 Value ($000) $706 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 14,853 Value ($000) $1,533 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 13,814 Value ($000) $1,573 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 13,798 Value ($000) $1 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 12,673 Value ($000) $1,042 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 12,795 Value ($000) $1,205 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 14,521 Value ($000) $1,410 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 13,286 Value ($000) $1,139 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 14,928 Value ($000) $1,313 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 15,439 Value ($000) $1,389 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 15,638 Value ($000) $1,675 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 15,647 Value ($000) $1,457 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 15,154 Value ($000) $1,211 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 10,010 Value ($000) $906 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 11,346 Value ($000) $866 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 8,506 Value ($000) $815 Avg Close $92.28 Range $76.48 - $101.94
Q2 2014
Shares 46,275 Value ($000) $2,127 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 37,375 Value ($000) $1,745 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 56,170 Value ($000) $2,449 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 37,375 Value ($000) $1,504 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 52,390 Value ($000) $1,689 Avg Close $28.81 Range $23.09 - $34.07