GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,905 Value ($000) $12,291 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 76,977 Value ($000) $16,898 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 78,783 Value ($000) $14,890 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 81,476 Value ($000) $14,097 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 82,877 Value ($000) $13,575 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 83,566 Value ($000) $11,854 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 84,979 Value ($000) $11,889 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 87,712 Value ($000) $11,947 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 91,917 Value ($000) $12,137 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 95,652 Value ($000) $11,180 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 97,595 Value ($000) $10,073 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 94,823 Value ($000) $11 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 96,262 Value ($000) $10 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 99,754 Value ($000) $8,205 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 97,729 Value ($000) $9,205 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 107,822 Value ($000) $10,471 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 111,159 Value ($000) $9,527 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 119,030 Value ($000) $10,470 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 125,162 Value ($000) $11,261 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 129,163 Value ($000) $13,833 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 130,651 Value ($000) $12,165 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 124,209 Value ($000) $9,929 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 127,747 Value ($000) $11,565 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 127,126 Value ($000) $9,698 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 117,923 Value ($000) $11,296 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 41,720 Value ($000) $4,097 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 41,059 Value ($000) $4,805 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 49,503 Value ($000) $5,669 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 49,647 Value ($000) $4,773 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 51,540 Value ($000) $5,814 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 52,557 Value ($000) $5,866 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 47,430 Value ($000) $4,976 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 48,947 Value ($000) $4,382 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 56,917 Value ($000) $5,169 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 56,718 Value ($000) $4,447 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 56,071 Value ($000) $4,015 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 54,322 Value ($000) $3,175 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 51,641 Value ($000) $2,086 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 50,706 Value ($000) $2,024 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 50,675 Value ($000) $2,166 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 50,150 Value ($000) $2,012 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 47,775 Value ($000) $1,815 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 49,555 Value ($000) $2,101 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 50,450 Value ($000) $2,184 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 43,805 Value ($000) $2,044 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 46,265 Value ($000) $1,886 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 46,090 Value ($000) $2,119 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 46,648 Value ($000) $2,178 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 49,268 Value ($000) $2,148 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 49,208 Value ($000) $1,982 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 49,689 Value ($000) $1,601 Avg Close $28.81 Range $23.09 - $34.07