GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,258 Value ($000) $476 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 1,390 Value ($000) $106 Avg Close $82.29 Range $57.89 - $98.69
Q3 2017
Shares 3,614 Value ($000) $328 Avg Close $80.14 Range $71.01 - $91.12