GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 815,754 Value ($000) $71,754 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 968,089 Value ($000) $87,099 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 969,139 Value ($000) $103,795 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 954,608 Value ($000) $88,884 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 945,796 Value ($000) $75,607 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 896,421 Value ($000) $81,153 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 851,486 Value ($000) $64,956 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 808,365 Value ($000) $77,433 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 812,033 Value ($000) $79,742 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 789,573 Value ($000) $92,396 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 770,484 Value ($000) $88,228 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 766,906 Value ($000) $73,730 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 748,067 Value ($000) $84,382 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 667,172 Value ($000) $74,463 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 637,975 Value ($000) $66,936 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 678,480 Value ($000) $60,744 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 608,355 Value ($000) $55,251 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 661,370 Value ($000) $51,858 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 623,720 Value ($000) $44,665 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 606,909 Value ($000) $35,474 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 582,383 Value ($000) $23,522 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 566,149 Value ($000) $22,601 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 677,419 Value ($000) $28,953 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 540,189 Value ($000) $21,672 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 593,062 Value ($000) $22,530 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 609,448 Value ($000) $25,841 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 619,035 Value ($000) $26,804 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 636,565 Value ($000) $29,702 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 661,216 Value ($000) $26,958 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 665,201 Value ($000) $30,579 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 709,625 Value ($000) $33,139 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 658,615 Value ($000) $28,716 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 589,364 Value ($000) $23,716 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 529,619 Value ($000) $17,070 Avg Close $28.81 Range $23.09 - $34.07
Q1 2013
Shares 520,084 Value ($000) $13,205 Avg Close $24.07 Range $22.23 - $27.18