GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,269 Value ($000) $107,980 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 496,080 Value ($000) $108,121 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 597,567 Value ($000) $112,940 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 577,082 Value ($000) $99,656 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 565,079 Value ($000) $92,560 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 644,517 Value ($000) $91,425 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 538,532 Value ($000) $74,452 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 364,732 Value ($000) $49,418 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 277,148 Value ($000) $36,584 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 384,020 Value ($000) $44,884 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 379,111 Value ($000) $38,946 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 357,020 Value ($000) $40,325 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 393,604 Value ($000) $41,588 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 415,476 Value ($000) $34,173 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 394,101 Value ($000) $36,994 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 359,677 Value ($000) $34,928 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 211,706 Value ($000) $18,145 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 133,206 Value ($000) $11,717 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 104,741 Value ($000) $9,424 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 85,242 Value ($000) $9,129 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 47,478 Value ($000) $4,360 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 20,752 Value ($000) $1,659 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 7,471 Value ($000) $676 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 20,077 Value ($000) $1,532 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 66,925 Value ($000) $6,411 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 216,626 Value ($000) $21,273 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 53,109 Value ($000) $6,215 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 34,506 Value ($000) $3,942 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 61,076 Value ($000) $5,872 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 22,783 Value ($000) $2,570 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 33,924 Value ($000) $3,786 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 107,173 Value ($000) $11,245 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 107,061 Value ($000) $9,585 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 87,968 Value ($000) $7,989 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 80,337 Value ($000) $6,299 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 44,946 Value ($000) $3,219 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 24,460 Value ($000) $1,430 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 16,174 Value ($000) $653 Avg Close $41.57 Range $38.81 - $44.98
Q3 2015
Shares 9,893 Value ($000) $376 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 26,866 Value ($000) $1,140 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 34,501 Value ($000) $1,493 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 32,401 Value ($000) $1,512 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 58,362 Value ($000) $2,379 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 69,462 Value ($000) $3,193 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 41,462 Value ($000) $1,936 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 42,862 Value ($000) $1,869 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 36,992 Value ($000) $1,490 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 55,068 Value ($000) $1,775 Avg Close $28.81 Range $23.09 - $34.07
Q4 2012
Shares 51,768 Value ($000) $1,215 Avg Close — Range —