GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,493 Value ($000) $494 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 6,046 Value ($000) $648 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 4,750 Value ($000) $442 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 4,229 Value ($000) $338 Avg Close $90.53 Range $79.35 - $106.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,493	$494	$98.83	$87.00 - $115.96
Q1 2021	6,046	$648	$99.33	$82.65 - $114.48
Q4 2020	4,750	$442	$85.36	$75.64 - $95.80
Q3 2020	4,229	$338	$90.53	$79.35 - $106.14