GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,437 Value ($000) $1,237 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 126,024 Value ($000) $27,665 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 4,935 Value ($000) $933 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 99,440 Value ($000) $17,205 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 7,908 Value ($000) $1,295 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 18,592 Value ($000) $2,637 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 6,668 Value ($000) $933 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 7,250 Value ($000) $988 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 7,783 Value ($000) $1,028 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 4,747 Value ($000) $555 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 6,664 Value ($000) $688 Avg Close $109.88 Range $99.65 - $124.53

Q4 2022

Shares 6,913 Value ($000) $730 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 78,077 Value ($000) $6,422 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 104,728 Value ($000) $9,864 Avg Close $93.17 Range $83.31 - $102.04

Q1 2022

Shares 61,914 Value ($000) $6,012 Avg Close $87.63 Range $72.00 - $98.79

Q4 2021

Shares 31,647 Value ($000) $2,712 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 4,832 Value ($000) $425 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 16,468 Value ($000) $1,482 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 5,003 Value ($000) $536 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 5,309 Value ($000) $494 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 17,390 Value ($000) $1,390 Avg Close $90.53 Range $79.35 - $106.14

Q1 2020

Shares 6,129 Value ($000) $491 Avg Close $82.29 Range $57.89 - $98.69

Q4 2019

Shares 16,383 Value ($000) $1,569 Avg Close $92.28 Range $76.48 - $101.94

Q3 2017

Shares 6,780 Value ($000) $616 Avg Close $80.14 Range $71.01 - $91.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,437	$1,237	$180.87	$149.83 - $223.04
Q3 2025	126,024	$27,665	$192.10	$164.42 - $220.22
Q2 2025	4,935	$933	$185.33	$159.38 - $202.28
Q1 2025	99,440	$17,205	$173.61	$159.06 - $192.18
Q4 2024	7,908	$1,295	$153.25	$130.69 - $173.37
Q3 2024	18,592	$2,637	$144.40	$135.16 - $157.53
Q2 2024	6,668	$933	$137.78	$126.17 - $156.56
Q1 2024	7,250	$988	$130.55	$118.48 - $137.30
Q4 2023	7,783	$1,028	$130.10	$112.38 - $144.94
Q3 2023	4,747	$555	$111.01	$101.04 - $119.64
Q2 2023	6,664	$688	$109.88	$99.65 - $124.53
Q4 2022	6,913	$730	$99.74	$78.37 - $114.34
Q3 2022	78,077	$6,422	$86.64	$79.00 - $97.29
Q2 2022	104,728	$9,864	$93.17	$83.31 - $102.04
Q1 2022	61,914	$6,012	$87.63	$72.00 - $98.79
Q4 2021	31,647	$2,712	$82.48	$70.00 - $92.70
Q3 2021	4,832	$425	$89.06	$83.01 - $96.53
Q2 2021	16,468	$1,482	$98.83	$87.00 - $115.96
Q1 2021	5,003	$536	$99.33	$82.65 - $114.48
Q4 2020	5,309	$494	$85.36	$75.64 - $95.80
Q3 2020	17,390	$1,390	$90.53	$79.35 - $106.14
Q1 2020	6,129	$491	$82.29	$57.89 - $98.69
Q4 2019	16,383	$1,569	$92.28	$76.48 - $101.94
Q3 2017	6,780	$616	$80.14	$71.01 - $91.12