GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $22 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 9 Value ($000) $2 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 250 Value ($000) $66 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 11 Value ($000) $2 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 11 Value ($000) $2 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 16 Value ($000) $2 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 461 Value ($000) $64 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 436 Value ($000) $59 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 324 Value ($000) $43 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 91 Value ($000) $11 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 97 Value ($000) $11 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 23 Value ($000) $3 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 232 Value ($000) $0 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 828 Value ($000) $93 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 340 Value ($000) $43 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 1,145 Value ($000) $129 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 442 Value ($000) $39 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 442 Value ($000) $39 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 335 Value ($000) $30 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 317 Value ($000) $33 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 146 Value ($000) $13 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 9 Value ($000) $1 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 9 Value ($000) $1 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 77 Value ($000) $6 Avg Close $82.29 Range $57.89 - $98.69
Q4 2018
Shares 122 Value ($000) $12 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 77 Value ($000) $9 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 130 Value ($000) $15 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 120 Value ($000) $11 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 120 Value ($000) $11 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 151 Value ($000) $14 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 178 Value ($000) $14 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 180 Value ($000) $13 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 398 Value ($000) $23 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 443 Value ($000) $18 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 443 Value ($000) $18 Avg Close $42.19 Range $37.94 - $45.02
Q4 2015
Shares 1,017 Value ($000) $41 Avg Close $39.37 Range $36.18 - $42.81