GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 545 Value ($000) $62 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 545 Value ($000) $52 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 530 Value ($000) $60 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 1,275 Value ($000) $142 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 1,275 Value ($000) $134 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 1,275 Value ($000) $114 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 1,300 Value ($000) $118 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 1,300 Value ($000) $102 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 1,350 Value ($000) $97 Avg Close $62.10 Range $56.52 - $72.16