GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,392 Value ($000) $933 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 5,392 Value ($000) $883 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 5,392 Value ($000) $765 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 5,392 Value ($000) $754 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 5,793 Value ($000) $789 Avg Close $130.55 Range $118.48 - $137.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,392	$933	$173.61	$159.06 - $192.18
Q4 2024	5,392	$883	$153.25	$130.69 - $173.37
Q3 2024	5,392	$765	$144.40	$135.16 - $157.53
Q2 2024	5,392	$754	$137.78	$126.17 - $156.56
Q1 2024	5,793	$789	$130.55	$118.48 - $137.30