GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529,779 Value ($000) $61,110 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 554,651 Value ($000) $60,817 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 558,733 Value ($000) $52,247 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 575,097 Value ($000) $43,362 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 579,384 Value ($000) $50,818 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 491,601 Value ($000) $38,974 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 495,083 Value ($000) $30,680 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 507,691 Value ($000) $29,004 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 521,242 Value ($000) $26,510 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 517,335 Value ($000) $19,669 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 518,828 Value ($000) $20,639 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 513,772 Value ($000) $21,106 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 519,863 Value ($000) $18,232 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 504,069 Value ($000) $12,798 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 517,776 Value ($000) $15,089 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 522,343 Value ($000) $17,133 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 538,276 Value ($000) $20,831 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 558,165 Value ($000) $22,076 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 553,459 Value ($000) $22,985 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 563,174 Value ($000) $22,667 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 596,898 Value ($000) $15,943 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 602,965 Value ($000) $10,618 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 624,815 Value ($000) $11,959 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 637,036 Value ($000) $9,670 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 634,168 Value ($000) $17,547 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 758,727 Value ($000) $24,378 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 736,929 Value ($000) $35,506 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 729,065 Value ($000) $31,460 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 1,255,278 Value ($000) $50,563 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 1,251,067 Value ($000) $57,174 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 1,279,899 Value ($000) $71,239 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 1,197,867 Value ($000) $66,913 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 1,201,760 Value ($000) $76,227 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 1,231,207 Value ($000) $71,349 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 1,237,204 Value ($000) $59,682 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 1,161,939 Value ($000) $58,318 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 1,155,253 Value ($000) $63,539 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 1,207,731 Value ($000) $60,074 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 1,195,854 Value ($000) $54,471 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 1,149,158 Value ($000) $53,379 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 1,138,093 Value ($000) $48,836 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 1,158,562 Value ($000) $34,375 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 1,039,540 Value ($000) $36,914 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 1,156,403 Value ($000) $40,637 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 1,127,981 Value ($000) $42,886 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 1,080,003 Value ($000) $34,356 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 1,041,233 Value ($000) $37,463 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 1,082,494 Value ($000) $43,224 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 1,108,827 Value ($000) $38,787 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 1,073,417 Value ($000) $32,847 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 1,068,402 Value ($000) $31,796 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529,779	$61,110	$107.45	$97.26 - $119.74
Q3 2025	554,651	$60,817	$102.74	$89.80 - $112.16
Q2 2025	558,733	$52,247	$84.26	$69.08 - $94.00
Q1 2025	575,097	$43,362	$83.53	$69.67 - $96.93
Q4 2024	579,384	$50,818	$90.12	$75.76 - $105.20
Q3 2024	491,601	$38,974	$70.28	$58.23 - $81.38
Q2 2024	495,083	$30,680	$59.23	$52.99 - $65.08
Q1 2024	507,691	$29,004	$49.82	$43.92 - $57.93
Q4 2023	521,242	$26,510	$43.61	$33.74 - $52.24
Q3 2023	517,335	$19,669	$40.62	$35.93 - $43.92
Q2 2023	518,828	$20,639	$38.23	$34.38 - $41.87
Q1 2023	513,772	$21,106	$40.70	$34.18 - $44.15
Q4 2022	519,863	$18,232	$32.72	$25.57 - $37.02
Q3 2022	504,069	$12,798	$29.48	$25.35 - $32.33
Q2 2022	517,776	$15,089	$31.07	$27.85 - $33.39
Q1 2022	522,343	$17,133	$34.48	$27.84 - $40.46
Q4 2021	538,276	$20,831	$39.66	$35.85 - $43.98
Q3 2021	558,165	$22,076	$39.54	$35.62 - $43.28
Q2 2021	553,459	$22,985	$39.67	$36.71 - $44.31
Q1 2021	563,174	$22,667	$34.61	$25.88 - $41.14
Q4 2020	596,898	$15,943	$22.98	$17.12 - $28.17
Q3 2020	602,965	$10,618	$18.30	$16.51 - $20.66
Q2 2020	624,815	$11,959	$16.95	$12.58 - $22.23
Q1 2020	637,036	$9,670	$22.45	$8.90 - $28.68
Q4 2019	634,168	$17,547	$28.44	$22.55 - $37.71
Q3 2019	758,727	$24,378	$34.67	$26.57 - $48.75
Q2 2019	736,929	$35,506	$43.73	$39.67 - $48.80
Q1 2019	729,065	$31,460	$44.54	$39.07 - $49.03
Q4 2018	1,255,278	$50,563	$45.68	$38.55 - $58.93
Q3 2018	1,251,067	$57,174	$48.84	$40.76 - $57.17
Q2 2018	1,279,899	$71,239	$56.52	$52.18 - $60.11
Q1 2018	1,197,867	$66,913	$61.64	$52.14 - $68.58
Q4 2017	1,201,760	$76,227	$62.43	$55.78 - $67.40
Q3 2017	1,231,207	$71,349	$52.71	$47.05 - $59.36
Q2 2017	1,237,204	$59,682	$49.75	$45.14 - $55.11
Q1 2017	1,161,939	$58,318	$53.21	$45.19 - $59.99
Q4 2016	1,155,253	$63,539	$53.09	$42.59 - $62.18
Q3 2016	1,207,731	$60,074	$48.60	$44.35 - $51.35
Q2 2016	1,195,854	$54,471	$44.18	$40.16 - $48.59
Q1 2016	1,149,158	$53,379	$40.70	$35.69 - $47.99
Q4 2015	1,138,093	$48,836	$37.52	$28.45 - $44.40
Q3 2015	1,158,562	$34,375	$33.62	$28.94 - $36.07
Q2 2015	1,039,540	$36,914	$36.50	$33.85 - $38.68
Q1 2015	1,156,403	$40,637	$34.75	$31.54 - $38.42
Q4 2014	1,127,981	$42,886	$35.32	$30.44 - $39.09
Q3 2014	1,080,003	$34,356	$34.51	$31.78 - $37.49
Q2 2014	1,041,233	$37,463	$36.55	$34.24 - $40.52
Q1 2014	1,082,494	$43,224	$35.88	$31.39 - $40.55
Q4 2013	1,108,827	$38,787	$31.44	$28.35 - $35.32
Q3 2013	1,073,417	$32,847	$30.25	$27.88 - $32.46
Q2 2013	1,068,402	$31,796	$29.55	$26.07 - $32.16