GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,654,805 Value ($000) $536,932 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 4,697,264 Value ($000) $515,055 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 4,746,797 Value ($000) $443,873 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 4,745,144 Value ($000) $357,784 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 4,874,003 Value ($000) $427,499 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 4,917,028 Value ($000) $389,822 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 4,951,396 Value ($000) $306,838 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 4,941,108 Value ($000) $282,286 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 4,933,608 Value ($000) $250,923 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 4,953,340 Value ($000) $188,326 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 4,956,735 Value ($000) $197,179 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 5,013,060 Value ($000) $205,937 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 5,128,117 Value ($000) $179,843 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 5,112,763 Value ($000) $129,814 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 5,150,385 Value ($000) $150,082 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 5,107,922 Value ($000) $167,539 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 5,063,425 Value ($000) $195,954 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 4,967,148 Value ($000) $196,451 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 4,988,594 Value ($000) $207,176 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 4,919,069 Value ($000) $197,991 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 4,841,930 Value ($000) $129,328 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 4,708,897 Value ($000) $82,924 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 5,075,454 Value ($000) $97,144 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 5,027,203 Value ($000) $76,313 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 4,781,632 Value ($000) $132,309 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 4,361,452 Value ($000) $140,133 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 4,341,766 Value ($000) $209,186 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 4,347,078 Value ($000) $187,576 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 4,313,639 Value ($000) $173,753 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 4,032,420 Value ($000) $184,282 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 3,860,708 Value ($000) $214,888 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 3,431,406 Value ($000) $191,679 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 3,362,216 Value ($000) $213,265 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 3,380,885 Value ($000) $195,923 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 3,354,135 Value ($000) $161,802 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 3,291,375 Value ($000) $165,194 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 3,093,417 Value ($000) $170,139 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 2,983,811 Value ($000) $148,414 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 2,881,419 Value ($000) $131,248 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 2,524,197 Value ($000) $120,656 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 2,441,630 Value ($000) $104,770 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 2,349,258 Value ($000) $69,702 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 2,313,829 Value ($000) $82,164 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 2,240,125 Value ($000) $78,717 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 2,126,386 Value ($000) $80,845 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 2,080,485 Value ($000) $66,180 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 2,048,320 Value ($000) $73,699 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 2,018,884 Value ($000) $80,614 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 1,957,800 Value ($000) $68,484 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 1,899,540 Value ($000) $58,126 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 1,848,270 Value ($000) $55,005 Avg Close $29.55 Range $26.07 - $32.16