GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,830 Value ($000) $903 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 7,943 Value ($000) $871 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 8,497 Value ($000) $795 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 8,539 Value ($000) $644 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 8,141 Value ($000) $714 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 8,449 Value ($000) $670 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 8,451 Value ($000) $524 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 8,410 Value ($000) $480 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 8,379 Value ($000) $426 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 8,192 Value ($000) $311 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 7,949 Value ($000) $316 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 6,779 Value ($000) $278 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 6,678 Value ($000) $234 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 6,145 Value ($000) $156 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 6,151 Value ($000) $179 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 6,348 Value ($000) $209 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 6,137 Value ($000) $238 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 6,277 Value ($000) $248 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 6,503 Value ($000) $270 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 6,883 Value ($000) $277 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 6,855 Value ($000) $183 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 6,840 Value ($000) $121 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 7,676 Value ($000) $146 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 8,755 Value ($000) $133 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 17,339 Value ($000) $480 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 14,874 Value ($000) $477 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 14,213 Value ($000) $684 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 7,974 Value ($000) $344 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 7,482 Value ($000) $302 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 6,813 Value ($000) $311 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 6,336 Value ($000) $353 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 5,925 Value ($000) $330 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 5,422 Value ($000) $344 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 5,515 Value ($000) $320 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 5,686 Value ($000) $275 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 5,435 Value ($000) $273 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 5,878 Value ($000) $324 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 7,420 Value ($000) $368 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 7,597 Value ($000) $347 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 7,615 Value ($000) $363 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 4,288 Value ($000) $185 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 7,583 Value ($000) $226 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 7,362 Value ($000) $262 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 5,039 Value ($000) $177 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 4,330 Value ($000) $165 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 2,268 Value ($000) $72 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 2,183 Value ($000) $78 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 338 Value ($000) $14 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 150 Value ($000) $5 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 38 Value ($000) $1 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 38 Value ($000) $1 Avg Close $29.55 Range $26.07 - $32.16