GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,545 Value ($000) $435 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 13,845 Value ($000) $667 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 16,645 Value ($000) $718 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 16,745 Value ($000) $674 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 16,945 Value ($000) $774 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 16,745 Value ($000) $932 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 14,545 Value ($000) $812 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 14,345 Value ($000) $910 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 14,945 Value ($000) $866 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 16,445 Value ($000) $793 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 16,145 Value ($000) $810 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 15,945 Value ($000) $877 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 15,945 Value ($000) $793 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 15,845 Value ($000) $722 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 15,745 Value ($000) $753 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 15,545 Value ($000) $667 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 17,745 Value ($000) $526 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 16,545 Value ($000) $588 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 16,345 Value ($000) $574 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 17,145 Value ($000) $652 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 17,045 Value ($000) $542 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 17,045 Value ($000) $613 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 17,045 Value ($000) $681 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 16,945 Value ($000) $593 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 16,745 Value ($000) $512 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 16,345 Value ($000) $486 Avg Close $29.55 Range $26.07 - $32.16