GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,839 Value ($000) $8,287 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 83,968 Value ($000) $9,207 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 89,870 Value ($000) $8,404 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 88,318 Value ($000) $6,659 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 106,199 Value ($000) $9,315 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 110,994 Value ($000) $8,800 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 114,683 Value ($000) $7,107 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 113,514 Value ($000) $6,485 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 40,893 Value ($000) $2,080 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 41,328 Value ($000) $1,571 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 261,102 Value ($000) $0 Avg Close $38.23 Range $34.38 - $41.87

Q4 2022

Shares 48,584 Value ($000) $2 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 56,474 Value ($000) $1,564 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 58,824 Value ($000) $1,738 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 59,304 Value ($000) $1,931 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 59,854 Value ($000) $2,170 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 62,253 Value ($000) $2,467 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 63,580 Value ($000) $2,422 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 66,845 Value ($000) $2,624 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 69,435 Value ($000) $2,329 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 70,387 Value ($000) $1,427 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 69,997 Value ($000) $1,323 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 66,009 Value ($000) $1,032 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 65,724 Value ($000) $1,822 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 47,919 Value ($000) $1,768 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 42,214 Value ($000) $1,781 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 44,838 Value ($000) $1,950 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 42,354 Value ($000) $1,823 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 53,586 Value ($000) $2,177 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 34,539 Value ($000) $1,882 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 31,431 Value ($000) $1,761 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 31,321 Value ($000) $2,110 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 43,019 Value ($000) $2,746 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 59,187 Value ($000) $2,900 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 54,576 Value ($000) $2,928 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 56,004 Value ($000) $3,084 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 96,017 Value ($000) $4,713 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 112,921 Value ($000) $5,770 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 149,300 Value ($000) $6,868 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 150,465 Value ($000) $5,757 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 138,438 Value ($000) $4,107 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 269,492 Value ($000) $9,570 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 107,895 Value ($000) $3,791 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 226,758 Value ($000) $8,622 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 103,103 Value ($000) $3,280 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 95,240 Value ($000) $3,427 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 95,989 Value ($000) $3,833 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 114,888 Value ($000) $4,019 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 27,658 Value ($000) $846 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 27,206 Value ($000) $809 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,839	$8,287	$107.45	$97.26 - $119.74
Q3 2025	83,968	$9,207	$102.74	$89.80 - $112.16
Q2 2025	89,870	$8,404	$84.26	$69.08 - $94.00
Q1 2025	88,318	$6,659	$83.53	$69.67 - $96.93
Q4 2024	106,199	$9,315	$90.12	$75.76 - $105.20
Q3 2024	110,994	$8,800	$70.28	$58.23 - $81.38
Q2 2024	114,683	$7,107	$59.23	$52.99 - $65.08
Q1 2024	113,514	$6,485	$49.82	$43.92 - $57.93
Q4 2023	40,893	$2,080	$43.61	$33.74 - $52.24
Q3 2023	41,328	$1,571	$40.62	$35.93 - $43.92
Q2 2023	261,102	$0	$38.23	$34.38 - $41.87
Q4 2022	48,584	$2	$32.72	$25.57 - $37.02
Q3 2022	56,474	$1,564	$29.48	$25.35 - $32.33
Q2 2022	58,824	$1,738	$31.07	$27.85 - $33.39
Q1 2022	59,304	$1,931	$34.48	$27.84 - $40.46
Q4 2021	59,854	$2,170	$39.66	$35.85 - $43.98
Q3 2021	62,253	$2,467	$39.54	$35.62 - $43.28
Q2 2021	63,580	$2,422	$39.67	$36.71 - $44.31
Q1 2021	66,845	$2,624	$34.61	$25.88 - $41.14
Q4 2020	69,435	$2,329	$22.98	$17.12 - $28.17
Q3 2020	70,387	$1,427	$18.30	$16.51 - $20.66
Q2 2020	69,997	$1,323	$16.95	$12.58 - $22.23
Q1 2020	66,009	$1,032	$22.45	$8.90 - $28.68
Q4 2019	65,724	$1,822	$28.44	$22.55 - $37.71
Q3 2019	47,919	$1,768	$34.67	$26.57 - $48.75
Q2 2019	42,214	$1,781	$43.73	$39.67 - $48.80
Q1 2019	44,838	$1,950	$44.54	$39.07 - $49.03
Q4 2018	42,354	$1,823	$45.68	$38.55 - $58.93
Q3 2018	53,586	$2,177	$48.84	$40.76 - $57.17
Q2 2018	34,539	$1,882	$56.52	$52.18 - $60.11
Q1 2018	31,431	$1,761	$61.64	$52.14 - $68.58
Q4 2017	31,321	$2,110	$62.43	$55.78 - $67.40
Q3 2017	43,019	$2,746	$52.71	$47.05 - $59.36
Q2 2017	59,187	$2,900	$49.75	$45.14 - $55.11
Q1 2017	54,576	$2,928	$53.21	$45.19 - $59.99
Q4 2016	56,004	$3,084	$53.09	$42.59 - $62.18
Q3 2016	96,017	$4,713	$48.60	$44.35 - $51.35
Q2 2016	112,921	$5,770	$44.18	$40.16 - $48.59
Q1 2016	149,300	$6,868	$40.70	$35.69 - $47.99
Q4 2015	150,465	$5,757	$37.52	$28.45 - $44.40
Q3 2015	138,438	$4,107	$33.62	$28.94 - $36.07
Q2 2015	269,492	$9,570	$36.50	$33.85 - $38.68
Q1 2015	107,895	$3,791	$34.75	$31.54 - $38.42
Q4 2014	226,758	$8,622	$35.32	$30.44 - $39.09
Q3 2014	103,103	$3,280	$34.51	$31.78 - $37.49
Q2 2014	95,240	$3,427	$36.55	$34.24 - $40.52
Q1 2014	95,989	$3,833	$35.88	$31.39 - $40.55
Q4 2013	114,888	$4,019	$31.44	$28.35 - $35.32
Q3 2013	27,658	$846	$30.25	$27.88 - $32.46
Q2 2013	27,206	$809	$29.55	$26.07 - $32.16