GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $44 Avg Close $107.45 Range $97.26 - $119.74
Q4 2021
Shares 500 Value ($000) $19 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 3,739 Value ($000) $148 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 6,239 Value ($000) $259 Avg Close $39.67 Range $36.71 - $44.31
Q4 2020
Shares 2,728 Value ($000) $73 Avg Close $22.98 Range $17.12 - $28.17
Q4 2019
Shares 2,051 Value ($000) $57 Avg Close $28.44 Range $22.55 - $37.71
Q3 2018
Shares 3,470 Value ($000) $159 Avg Close $48.84 Range $40.76 - $57.17
Q2 2016
Shares 350 Value ($000) $16 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 350 Value ($000) $17 Avg Close $40.70 Range $35.69 - $47.99
Q2 2013
Shares 1,365 Value ($000) $41 Avg Close $29.55 Range $26.07 - $32.16