GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,164 Value ($000) $1,288 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 10,485 Value ($000) $1,150 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 12,127 Value ($000) $1,134 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 11,266 Value ($000) $849 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 14,615 Value ($000) $1,283 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 12,626 Value ($000) $1,000 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 58,749 Value ($000) $3,640 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 213,315 Value ($000) $12,186 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 236,397 Value ($000) $12,023 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 233,340 Value ($000) $8,872 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 213,449 Value ($000) $8,491 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 188,823 Value ($000) $7,758 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 181,245 Value ($000) $6,357 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 168,062 Value ($000) $4,267 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 158,098 Value ($000) $4,606 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 160,757 Value ($000) $5,273 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 165,428 Value ($000) $6,401 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 163,714 Value ($000) $6,475 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 162,483 Value ($000) $6,748 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 131,558 Value ($000) $5,295 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 146,862 Value ($000) $3,922 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 146,860 Value ($000) $2,586 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 147,284 Value ($000) $2,819 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 146,584 Value ($000) $2,225 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 146,291 Value ($000) $4,047 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 22,326 Value ($000) $717 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 19,536 Value ($000) $942 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 16,684 Value ($000) $721 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 6,549 Value ($000) $263 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 31,647 Value ($000) $1,445 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 5,641 Value ($000) $313 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 2,217 Value ($000) $123 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 2,218 Value ($000) $141 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 7,052 Value ($000) $408 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 2,441 Value ($000) $118 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 1,562 Value ($000) $78 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 5,416 Value ($000) $298 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 1,458 Value ($000) $72 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 575 Value ($000) $26 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 21,591 Value ($000) $1,032 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 430 Value ($000) $18 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 32,185 Value ($000) $955 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 17,539 Value ($000) $623 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 275 Value ($000) $10 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 350 Value ($000) $13 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 275 Value ($000) $9 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 475 Value ($000) $17 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 1,002 Value ($000) $40 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 588 Value ($000) $21 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 24,474 Value ($000) $748 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 12,092 Value ($000) $360 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,164	$1,288	$107.45	$97.26 - $119.74
Q3 2025	10,485	$1,150	$102.74	$89.80 - $112.16
Q2 2025	12,127	$1,134	$84.26	$69.08 - $94.00
Q1 2025	11,266	$849	$83.53	$69.67 - $96.93
Q4 2024	14,615	$1,283	$90.12	$75.76 - $105.20
Q3 2024	12,626	$1,000	$70.28	$58.23 - $81.38
Q2 2024	58,749	$3,640	$59.23	$52.99 - $65.08
Q1 2024	213,315	$12,186	$49.82	$43.92 - $57.93
Q4 2023	236,397	$12,023	$43.61	$33.74 - $52.24
Q3 2023	233,340	$8,872	$40.62	$35.93 - $43.92
Q2 2023	213,449	$8,491	$38.23	$34.38 - $41.87
Q1 2023	188,823	$7,758	$40.70	$34.18 - $44.15
Q4 2022	181,245	$6,357	$32.72	$25.57 - $37.02
Q3 2022	168,062	$4,267	$29.48	$25.35 - $32.33
Q2 2022	158,098	$4,606	$31.07	$27.85 - $33.39
Q1 2022	160,757	$5,273	$34.48	$27.84 - $40.46
Q4 2021	165,428	$6,401	$39.66	$35.85 - $43.98
Q3 2021	163,714	$6,475	$39.54	$35.62 - $43.28
Q2 2021	162,483	$6,748	$39.67	$36.71 - $44.31
Q1 2021	131,558	$5,295	$34.61	$25.88 - $41.14
Q4 2020	146,862	$3,922	$22.98	$17.12 - $28.17
Q3 2020	146,860	$2,586	$18.30	$16.51 - $20.66
Q2 2020	147,284	$2,819	$16.95	$12.58 - $22.23
Q1 2020	146,584	$2,225	$22.45	$8.90 - $28.68
Q4 2019	146,291	$4,047	$28.44	$22.55 - $37.71
Q3 2019	22,326	$717	$34.67	$26.57 - $48.75
Q2 2019	19,536	$942	$43.73	$39.67 - $48.80
Q1 2019	16,684	$721	$44.54	$39.07 - $49.03
Q4 2018	6,549	$263	$45.68	$38.55 - $58.93
Q3 2018	31,647	$1,445	$48.84	$40.76 - $57.17
Q2 2018	5,641	$313	$56.52	$52.18 - $60.11
Q1 2018	2,217	$123	$61.64	$52.14 - $68.58
Q4 2017	2,218	$141	$62.43	$55.78 - $67.40
Q3 2017	7,052	$408	$52.71	$47.05 - $59.36
Q2 2017	2,441	$118	$49.75	$45.14 - $55.11
Q1 2017	1,562	$78	$53.21	$45.19 - $59.99
Q4 2016	5,416	$298	$53.09	$42.59 - $62.18
Q3 2016	1,458	$72	$48.60	$44.35 - $51.35
Q2 2016	575	$26	$44.18	$40.16 - $48.59
Q1 2016	21,591	$1,032	$40.70	$35.69 - $47.99
Q4 2015	430	$18	$37.52	$28.45 - $44.40
Q3 2015	32,185	$955	$33.62	$28.94 - $36.07
Q2 2015	17,539	$623	$36.50	$33.85 - $38.68
Q1 2015	275	$10	$34.75	$31.54 - $38.42
Q4 2014	350	$13	$35.32	$30.44 - $39.09
Q3 2014	275	$9	$34.51	$31.78 - $37.49
Q2 2014	475	$17	$36.55	$34.24 - $40.52
Q1 2014	1,002	$40	$35.88	$31.39 - $40.55
Q4 2013	588	$21	$31.44	$28.35 - $35.32
Q3 2013	24,474	$748	$30.25	$27.88 - $32.46
Q2 2013	12,092	$360	$29.55	$26.07 - $32.16