GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,865 Value ($000) $15,211 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 8,700 Value ($000) $954 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 20,200 Value ($000) $1,889 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 23,900 Value ($000) $1,802 Avg Close $83.53 Range $69.67 - $96.93
Q1 2024
Shares 65,265 Value ($000) $4 Avg Close $49.82 Range $43.92 - $57.93
Q4 2022
Shares 66,465 Value ($000) $2 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 256,665 Value ($000) $6,517 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 82,065 Value ($000) $2,391 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 295,565 Value ($000) $9,695 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 274,565 Value ($000) $10,626 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 46,765 Value ($000) $1,850 Avg Close $39.54 Range $35.62 - $43.28
Q3 2020
Shares 70,165 Value ($000) $1,236 Avg Close $18.30 Range $16.51 - $20.66
Q2 2019
Shares 102,265 Value ($000) $4,927 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 326,565 Value ($000) $14,091 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 365,146 Value ($000) $14,708 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 177,119 Value ($000) $8,094 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 211,870 Value ($000) $11,793 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 193,000 Value ($000) $10,781 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 62,400 Value ($000) $3,958 Avg Close $62.43 Range $55.78 - $67.40
Q2 2017
Shares 51,700 Value ($000) $2,494 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 157,800 Value ($000) $7,920 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 184,900 Value ($000) $10,170 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 101,500 Value ($000) $5,049 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 274,000 Value ($000) $12,481 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 318,200 Value ($000) $15,210 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 161,900 Value ($000) $6,947 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 67,200 Value ($000) $1,994 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 131,200 Value ($000) $4,659 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 217,453 Value ($000) $7,641 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 97,100 Value ($000) $3,692 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 84,600 Value ($000) $2,691 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 105,000 Value ($000) $3,778 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 110,380 Value ($000) $4,407 Avg Close $35.88 Range $31.39 - $40.55
Q3 2013
Shares 12,600 Value ($000) $386 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 185,100 Value ($000) $5,509 Avg Close $29.55 Range $26.07 - $32.16