GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,848 Value ($000) $4,827 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 41,949 Value ($000) $4,600 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 45,119 Value ($000) $4,219 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 21,379 Value ($000) $1,612 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 12,341 Value ($000) $1,082 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 11,427 Value ($000) $906 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 11,490 Value ($000) $712 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 10,677 Value ($000) $610 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 10,960 Value ($000) $557 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 28,307 Value ($000) $1,076 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 26,253 Value ($000) $1,044 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 19,917 Value ($000) $818 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 9,400 Value ($000) $330 Avg Close $32.72 Range $25.57 - $37.02
Q2 2022
Shares 11,013 Value ($000) $321 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 12,343 Value ($000) $405 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 14,541 Value ($000) $563 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 13,841 Value ($000) $547 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 17,200 Value ($000) $714 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 14,923 Value ($000) $601 Avg Close $34.61 Range $25.88 - $41.14
Q2 2018
Shares 4,347 Value ($000) $242 Avg Close $56.52 Range $52.18 - $60.11
Q1 2017
Shares 6,458 Value ($000) $324 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 13,612 Value ($000) $749 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 13,612 Value ($000) $677 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 11,901 Value ($000) $542 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 38,996 Value ($000) $1,864 Avg Close $40.70 Range $35.69 - $47.99
Q3 2013
Shares 15,000 Value ($000) $459 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 81,200 Value ($000) $2,417 Avg Close $29.55 Range $26.07 - $32.16
Q4 2012
Shares 89,000 Value ($000) $2,992 Avg Close — Range —