GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,896 Value ($000) $8,063 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 110,954 Value ($000) $12,166 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 66,564 Value ($000) $6,224 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 66,744 Value ($000) $5,032 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 14,062 Value ($000) $1,233 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 3,443 Value ($000) $273 Avg Close $70.28 Range $58.23 - $81.38
Q2 2018
Shares 9,919 Value ($000) $552 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 9,694 Value ($000) $542 Avg Close $61.64 Range $52.14 - $68.58
Q3 2017
Shares 9,521 Value ($000) $552 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 9,668 Value ($000) $466 Avg Close $49.75 Range $45.14 - $55.11