GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $4 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 37 Value ($000) $4 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 59 Value ($000) $6 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 94 Value ($000) $7 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 95 Value ($000) $8 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 85 Value ($000) $7 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 85 Value ($000) $5 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 85 Value ($000) $5 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 65 Value ($000) $3 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 65 Value ($000) $2 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 40 Value ($000) $2 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 40 Value ($000) $2 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 40 Value ($000) $1 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 176 Value ($000) $4 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 205 Value ($000) $6 Avg Close $31.07 Range $27.85 - $33.39
Q3 2021
Shares 26 Value ($000) $1 Avg Close $39.54 Range $35.62 - $43.28
Q2 2019
Shares 32 Value ($000) $2 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 32 Value ($000) $1 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 32 Value ($000) $1 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 32 Value ($000) $1 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 32 Value ($000) $2 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 32 Value ($000) $2 Avg Close $61.64 Range $52.14 - $68.58