GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 319,662 Value ($000) $24,103 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 1,050,668 Value ($000) $92,154 Avg Close $90.12 Range $75.76 - $105.20
Q2 2021
Shares 108,996 Value ($000) $4,527 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 48,450 Value ($000) $1,950 Avg Close $34.61 Range $25.88 - $41.14
Q3 2019
Shares 17,250 Value ($000) $554 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 18,576 Value ($000) $895 Avg Close $43.73 Range $39.67 - $48.80
Q3 2018
Shares 15,884 Value ($000) $726 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 14,319 Value ($000) $797 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 10,792 Value ($000) $603 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 9,625 Value ($000) $611 Avg Close $62.43 Range $55.78 - $67.40