GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $12 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 100 Value ($000) $11 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 99 Value ($000) $9 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 174 Value ($000) $13 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 175 Value ($000) $15 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 174 Value ($000) $14 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 59 Value ($000) $4 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 59 Value ($000) $3 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 59 Value ($000) $3 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 59 Value ($000) $2 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 59 Value ($000) $3 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 59 Value ($000) $3 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 70 Value ($000) $0 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 78 Value ($000) $12 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 78 Value ($000) $12 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 221 Value ($000) $12 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 83 Value ($000) $3 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 68 Value ($000) $3 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 68 Value ($000) $2 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 68 Value ($000) $2 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 68 Value ($000) $2 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 124 Value ($000) $3 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 343 Value ($000) $7 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 278 Value ($000) $4 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 610 Value ($000) $17 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 630 Value ($000) $19 Avg Close $34.67 Range $26.57 - $48.75
Q1 2019
Shares 157 Value ($000) $7 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 1,327 Value ($000) $53 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 1,496 Value ($000) $68 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 1,495 Value ($000) $83 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 1,052 Value ($000) $67 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 1,052 Value ($000) $67 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 1,227 Value ($000) $71 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 1,466 Value ($000) $71 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 1,746 Value ($000) $88 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 1,896 Value ($000) $104 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 646 Value ($000) $32 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 626 Value ($000) $29 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 157 Value ($000) $7 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 341 Value ($000) $15 Avg Close $37.52 Range $28.45 - $44.40