GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,103 Value ($000) $25,966 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 277,105 Value ($000) $30,385 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 305,013 Value ($000) $28,522 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 89,261 Value ($000) $6,730 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 41,455 Value ($000) $3,636 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 29,640 Value ($000) $2,350 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 74,166 Value ($000) $4,596 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 150,595 Value ($000) $8,603 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 174,431 Value ($000) $8,872 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 152,241 Value ($000) $5,788 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 104,865 Value ($000) $4,172 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 31,321 Value ($000) $1,287 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 20,631 Value ($000) $724 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 119,523 Value ($000) $3,035 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 69,575 Value ($000) $2,027 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 39,775 Value ($000) $1,305 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 9,319 Value ($000) $361 Avg Close $39.66 Range $35.85 - $43.98
Q2 2021
Shares 6,870 Value ($000) $285 Avg Close $39.67 Range $36.71 - $44.31
Q3 2020
Shares 11,734 Value ($000) $207 Avg Close $18.30 Range $16.51 - $20.66
Q1 2020
Shares 12,221 Value ($000) $186 Avg Close $22.45 Range $8.90 - $28.68
Q3 2019
Shares 12,665 Value ($000) $407 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 31,975 Value ($000) $1,541 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 33,902 Value ($000) $1,463 Avg Close $44.54 Range $39.07 - $49.03
Q3 2018
Shares 25,449 Value ($000) $1,163 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 16,137 Value ($000) $898 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 7,177 Value ($000) $401 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 14,696 Value ($000) $932 Avg Close $62.43 Range $55.78 - $67.40
Q1 2017
Shares 9,312 Value ($000) $467 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 4,508 Value ($000) $248 Avg Close $53.09 Range $42.59 - $62.18