GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,115 Value ($000) $475 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 4,243 Value ($000) $458 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 1,669 Value ($000) $156 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 1,709 Value ($000) $129 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 1,759 Value ($000) $154 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 5,479 Value ($000) $434 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 10,300 Value ($000) $638 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 13,232 Value ($000) $756 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 22,532 Value ($000) $1,146 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 24,016 Value ($000) $913 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 20,681 Value ($000) $823 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 3,282 Value ($000) $135 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 4,637 Value ($000) $163 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 4,487 Value ($000) $114 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 7,126 Value ($000) $209 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 8,466 Value ($000) $278 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 8,423 Value ($000) $326 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 7,384 Value ($000) $292 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 5,415 Value ($000) $226 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 1,642 Value ($000) $66 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 1,022 Value ($000) $27 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 1,032 Value ($000) $18 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 2,994 Value ($000) $58 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 1,776 Value ($000) $26 Avg Close $22.45 Range $8.90 - $28.68