GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,727 Value ($000) $315 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 2,704 Value ($000) $296 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 2,407 Value ($000) $225 Avg Close $84.26 Range $69.08 - $94.00

Q4 2020

Shares 82 Value ($000) $2 Avg Close $22.98 Range $17.12 - $28.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,727	$315	$107.45	$97.26 - $119.74
Q3 2025	2,704	$296	$102.74	$89.80 - $112.16
Q2 2025	2,407	$225	$84.26	$69.08 - $94.00
Q4 2020	82	$2	$22.98	$17.12 - $28.17