GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,749 Value ($000) $16,351 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 111,957 Value ($000) $12,276 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 87,206 Value ($000) $8,155 Avg Close $84.26 Range $69.08 - $94.00

Q4 2024

Shares 9,927 Value ($000) $871 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 1,681 Value ($000) $133 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 5,216 Value ($000) $323 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 2,162 Value ($000) $124 Avg Close $49.82 Range $43.92 - $57.93

Q3 2019

Shares 1,600 Value ($000) $51 Avg Close $34.67 Range $26.57 - $48.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,749	$16,351	$107.45	$97.26 - $119.74
Q3 2025	111,957	$12,276	$102.74	$89.80 - $112.16
Q2 2025	87,206	$8,155	$84.26	$69.08 - $94.00
Q4 2024	9,927	$871	$90.12	$75.76 - $105.20
Q3 2024	1,681	$133	$70.28	$58.23 - $81.38
Q2 2024	5,216	$323	$59.23	$52.99 - $65.08
Q1 2024	2,162	$124	$49.82	$43.92 - $57.93
Q3 2019	1,600	$51	$34.67	$26.57 - $48.75