GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $2 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 16 Value ($000) $2 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 14 Value ($000) $1 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 22 Value ($000) $2 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 18 Value ($000) $2 Avg Close $90.12 Range $75.76 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$2	$107.45	$97.26 - $119.74
Q3 2025	16	$2	$102.74	$89.80 - $112.16
Q2 2025	14	$1	$84.26	$69.08 - $94.00
Q1 2025	22	$2	$83.53	$69.67 - $96.93
Q4 2024	18	$2	$90.12	$75.76 - $105.20