GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $81 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 898 Value ($000) $98 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 683 Value ($000) $64 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 781 Value ($000) $59 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 556 Value ($000) $49 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 902 Value ($000) $56 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 542 Value ($000) $31 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 461 Value ($000) $26 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 275 Value ($000) $0 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 219 Value ($000) $0 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 70 Value ($000) $0 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 1,411 Value ($000) $0 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 1,201 Value ($000) $0 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 647 Value ($000) $19 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 465 Value ($000) $15 Avg Close $31.07 Range $27.85 - $33.39