GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,579 Value ($000) $1,944 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 468,363 Value ($000) $2,534 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 428,480 Value ($000) $2,729 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 432,049 Value ($000) $2,627 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 467,357 Value ($000) $3,019 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 433,145 Value ($000) $2,573 Avg Close $6.41 Range $5.79 - $7.10

Q2 2024

Shares 274,583 Value ($000) $1,738 Avg Close $6.45 Range $5.80 - $6.96

Q1 2024

Shares 274,006 Value ($000) $1,781 Avg Close $5.87 Range $5.20 - $6.51

Q4 2023

Shares 268,001 Value ($000) $1,613 Avg Close $6.11 Range $5.69 - $6.63

Q3 2023

Shares 220,555 Value ($000) $1,345 Avg Close $6.98 Range $5.31 - $8.14

Q2 2023

Shares 191,201 Value ($000) $1,268 Avg Close $6.01 Range $5.00 - $7.26

Q1 2023

Shares 26,504 Value ($000) $156 Avg Close $6.76 Range $4.82 - $9.31

Q4 2022

Shares 26,243 Value ($000) $237 Avg Close $9.22 Range $8.01 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,579	$1,944	$5.16	$4.60 - $5.64
Q3 2025	468,363	$2,534	$5.45	$4.76 - $6.46
Q2 2025	428,480	$2,729	$5.51	$4.52 - $6.72
Q1 2025	432,049	$2,627	$6.19	$5.27 - $7.00
Q4 2024	467,357	$3,019	$6.19	$5.47 - $6.83
Q3 2024	433,145	$2,573	$6.41	$5.79 - $7.10
Q2 2024	274,583	$1,738	$6.45	$5.80 - $6.96
Q1 2024	274,006	$1,781	$5.87	$5.20 - $6.51
Q4 2023	268,001	$1,613	$6.11	$5.69 - $6.63
Q3 2023	220,555	$1,345	$6.98	$5.31 - $8.14
Q2 2023	191,201	$1,268	$6.01	$5.00 - $7.26
Q1 2023	26,504	$156	$6.76	$4.82 - $9.31
Q4 2022	26,243	$237	$9.22	$8.01 - $14.00