GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,619,275 Value ($000) $21,711 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 4,472,643 Value ($000) $24,197 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 4,190,511 Value ($000) $26,694 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 4,182,100 Value ($000) $25,427 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 4,234,276 Value ($000) $27,353 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 3,816,217 Value ($000) $22,668 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 3,694,705 Value ($000) $23,387 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 1,683,523 Value ($000) $10,943 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 1,636,341 Value ($000) $9,851 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 1,607,169 Value ($000) $9,804 Avg Close $6.98 Range $5.31 - $8.14
Q2 2023
Shares 1,330,807 Value ($000) $8,823 Avg Close $6.01 Range $5.00 - $7.26
Q1 2023
Shares 179,685 Value ($000) $1,055 Avg Close $6.76 Range $4.82 - $9.31
Q4 2022
Shares 175,985 Value ($000) $1,589 Avg Close $9.22 Range $8.01 - $14.00