GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609 Value ($000) $3 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 406 Value ($000) $2 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 1,122 Value ($000) $7 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 219 Value ($000) $1 Avg Close $6.19 Range $5.27 - $7.00

Q3 2023

Shares 1,081 Value ($000) $7 Avg Close $6.98 Range $5.31 - $8.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609	$3	$5.16	$4.60 - $5.64
Q3 2025	406	$2	$5.45	$4.76 - $6.46
Q2 2025	1,122	$7	$5.51	$4.52 - $6.72
Q1 2025	219	$1	$6.19	$5.27 - $7.00
Q3 2023	1,081	$7	$6.98	$5.31 - $8.14