GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,192 Value ($000) $25 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 9,845 Value ($000) $53 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 16,971 Value ($000) $108 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 6,418 Value ($000) $39 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 9,895 Value ($000) $64 Avg Close $6.19 Range $5.47 - $6.83
Q3 2024
Shares 7,953 Value ($000) $47 Avg Close $6.41 Range $5.79 - $7.10
Q2 2024
Shares 7,452 Value ($000) $47 Avg Close $6.45 Range $5.80 - $6.96
Q1 2024
Shares 3,266 Value ($000) $21 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 14,592 Value ($000) $88 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 43,792 Value ($000) $267 Avg Close $6.98 Range $5.31 - $8.14
Q2 2023
Shares 3,214 Value ($000) $21 Avg Close $6.01 Range $5.00 - $7.26
Q4 2022
Shares 1 Value ($000) $0 Avg Close $9.22 Range $8.01 - $14.00