GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,900 Value ($000) $108 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 18,100 Value ($000) $98 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 37,900 Value ($000) $241 Avg Close $5.51 Range $4.52 - $6.72

Q1 2024

Shares 114,100 Value ($000) $1 Avg Close $5.87 Range $5.20 - $6.51

Q4 2023

Shares 247,100 Value ($000) $1 Avg Close $6.11 Range $5.69 - $6.63

Q3 2023

Shares 174,496 Value ($000) $1 Avg Close $6.98 Range $5.31 - $8.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,900	$108	$5.16	$4.60 - $5.64
Q3 2025	18,100	$98	$5.45	$4.76 - $6.46
Q2 2025	37,900	$241	$5.51	$4.52 - $6.72
Q1 2024	114,100	$1	$5.87	$5.20 - $6.51
Q4 2023	247,100	$1	$6.11	$5.69 - $6.63
Q3 2023	174,496	$1	$6.98	$5.31 - $8.14