GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,032,752 Value ($000) $4,854 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 1,150,198 Value ($000) $6,223 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 315,481 Value ($000) $2,010 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 227,453 Value ($000) $1,383 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 227,757 Value ($000) $1,471 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 322,616 Value ($000) $1,916 Avg Close $6.41 Range $5.79 - $7.10

Q2 2024

Shares 936,201 Value ($000) $5,926 Avg Close $6.45 Range $5.80 - $6.96

Q1 2024

Shares 542,414 Value ($000) $3,526 Avg Close $5.87 Range $5.20 - $6.51

Q4 2023

Shares 122,174 Value ($000) $735 Avg Close $6.11 Range $5.69 - $6.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,032,752	$4,854	$5.16	$4.60 - $5.64
Q3 2025	1,150,198	$6,223	$5.45	$4.76 - $6.46
Q2 2025	315,481	$2,010	$5.51	$4.52 - $6.72
Q1 2025	227,453	$1,383	$6.19	$5.27 - $7.00
Q4 2024	227,757	$1,471	$6.19	$5.47 - $6.83
Q3 2024	322,616	$1,916	$6.41	$5.79 - $7.10
Q2 2024	936,201	$5,926	$6.45	$5.80 - $6.96
Q1 2024	542,414	$3,526	$5.87	$5.20 - $6.51
Q4 2023	122,174	$735	$6.11	$5.69 - $6.63